Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 298.9 300.9 297.15 297.35 896.91 Thousand
22 Mar, 2024 295.0 306.25 294.1 300.75 1.75 Million
21 Mar, 2024 292.6 301.1 291.3 300.7 2.05 Million
20 Mar, 2024 279.6 286.25 277.95 285.3 1.06 Million
19 Mar, 2024 281.2 283.25 276.8 280.6 1.43 Million
18 Mar, 2024 296.9 297.85 283.8 284.45 1.86 Million
15 Mar, 2024 293.0 297.2 290.85 294.95 2.33 Million
14 Mar, 2024 290.35 293.5 287.2 288.8 1.59 Million
13 Mar, 2024 280.0 291.0 277.9 288.65 1.68 Million
12 Mar, 2024 271.45 282.2 271.45 279.6 1.6 Million