Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 305.0 306.1 296.8 299.5 1.12 Million
05 Aug, 2024 298.5 305.1 292.5 301.0 1.89 Million
02 Aug, 2024 315.0 318.8 308.9 311.3 978.11 Thousand
01 Aug, 2024 327.0 327.1 316.4 317.8 1.02 Million
31 Jul, 2024 323.5 326.6 322.0 326.6 1.27 Million
30 Jul, 2024 318.4 319.9 315.1 316.6 656.96 Thousand
29 Jul, 2024 322.6 324.2 318.4 318.8 836.97 Thousand
26 Jul, 2024 319.1 324.7 318.3 321.0 744.08 Thousand
25 Jul, 2024 314.1 319.7 310.5 319.1 1.34 Million
24 Jul, 2024 316.1 319.9 315.0 319.1 829.11 Thousand