Boliden AB (publ) (BOL.ST)

SEK 302.2

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 315.0 318.3 312.5 316.5 629.85 Thousand
30 Dec, 2024 312.7 312.7 309.4 310.5 718.05 Thousand
27 Dec, 2024 308.5 312.9 308.5 312.9 642.81 Thousand
23 Dec, 2024 306.2 308.2 302.8 308.2 509.29 Thousand
20 Dec, 2024 303.0 306.6 300.8 306.0 1.16 Million
19 Dec, 2024 312.9 313.5 303.9 304.7 1.7 Million
18 Dec, 2024 321.4 321.8 318.0 319.1 1.13 Million
17 Dec, 2024 319.9 322.7 316.9 321.4 1.21 Million
16 Dec, 2024 324.1 326.1 319.1 323.0 1.12 Million
13 Dec, 2024 327.5 332.0 324.7 326.2 1.29 Million