Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 358.5 363.4 354.0 358.2 2.87 Million
20 Mar, 2025 363.3 368.8 355.2 362.2 734.73 Thousand
19 Mar, 2025 369.9 369.9 357.7 363.7 1.18 Million
18 Mar, 2025 370.6 378.2 365.8 370.1 1.53 Million
17 Mar, 2025 365.9 369.3 363.7 365.4 831.17 Thousand
14 Mar, 2025 358.8 364.6 358.0 360.9 897.53 Thousand
13 Mar, 2025 349.9 358.9 346.2 357.1 964.04 Thousand
12 Mar, 2025 363.3 364.6 352.2 354.2 880.18 Thousand
11 Mar, 2025 367.0 373.5 359.3 359.4 1.26 Million
10 Mar, 2025 382.3 382.3 366.9 367.3 1.8 Million