Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.8 34.3 33.5 34.3 5707.00
23 Jan, 2024 34.3 34.3 33.7 33.8 762.00
22 Jan, 2024 34.0 34.3 32.0 34.3 3071.00
19 Jan, 2024 34.4 34.4 33.6 34.0 3439.00
18 Jan, 2024 33.6 34.3 33.6 34.2 5350.00
17 Jan, 2024 33.2 34.2 33.0 33.6 16.78 Thousand
16 Jan, 2024 32.6 32.6 32.0 32.0 1702.00
15 Jan, 2024 32.2 33.7 32.2 32.6 1860.00
12 Jan, 2024 32.4 32.7 31.9 31.9 1074.00
11 Jan, 2024 31.6 32.4 31.6 31.8 2335.00