Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 46.0 48.0 45.0 45.2 16.72 Thousand
23 Apr, 2024 44.4 45.2 43.8 45.1 1211.00
22 Apr, 2024 44.7 45.2 44.0 44.4 3891.00
19 Apr, 2024 44.2 44.7 43.4 44.6 3581.00
18 Apr, 2024 45.4 45.4 44.2 45.0 2115.00
17 Apr, 2024 43.4 46.3 42.8 45.4 12.41 Thousand
16 Apr, 2024 42.8 45.0 42.8 43.5 3417.00
15 Apr, 2024 43.5 43.6 42.8 43.4 2548.00
12 Apr, 2024 44.6 45.0 43.6 43.6 3355.00
11 Apr, 2024 44.4 44.4 42.6 43.7 4455.00