Bokusgruppen AB (publ) (BOKUS.ST)
SEK 52.8
(4.35%)
SEK 52.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 44.2 | 44.9 | 44.0 | 44.4 | 2068.00 |
| 09 Apr, 2024 | 44.9 | 45.0 | 43.5 | 44.2 | 3391.00 |
| 08 Apr, 2024 | 44.9 | 45.6 | 44.1 | 44.8 | 2778.00 |
| 05 Apr, 2024 | 44.1 | 45.0 | 43.1 | 44.9 | 3793.00 |
| 04 Apr, 2024 | 44.1 | 46.0 | 44.0 | 44.5 | 5906.00 |
| 03 Apr, 2024 | 43.9 | 44.2 | 43.5 | 44.1 | 2190.00 |
| 02 Apr, 2024 | 43.6 | 45.9 | 43.6 | 44.0 | 3711.00 |
| 28 Mar, 2024 | 44.8 | 45.7 | 43.7 | 44.5 | 11.63 Thousand |
| 27 Mar, 2024 | 45.1 | 46.4 | 43.9 | 44.8 | 8989.00 |
| 26 Mar, 2024 | 44.7 | 45.8 | 44.3 | 45.0 | 4154.00 |
3528
ROYMF
KLS
MFIN
063170
SFC