Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31.8 31.9 31.5 31.6 2463.00
09 Jan, 2024 31.5 31.9 31.5 31.8 259.00
08 Jan, 2024 32.0 32.0 31.2 31.7 1254.00
05 Jan, 2024 30.8 31.7 30.5 30.6 3371.00
04 Jan, 2024 30.6 31.4 30.6 30.8 589.00
03 Jan, 2024 30.5 30.7 30.5 30.6 369.00
02 Jan, 2024 30.2 30.7 30.2 30.6 1488.00
29 Dec, 2023 31.0 31.0 30.0 30.2 3094.00
28 Dec, 2023 31.2 31.7 30.3 31.0 1464.00
27 Dec, 2023 30.2 31.2 29.3 31.2 4554.00