Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 30.9 30.9 30.1 30.2 625.00
21 Dec, 2023 30.0 30.9 30.0 30.9 1817.00
20 Dec, 2023 30.2 30.7 30.0 30.0 189.00
19 Dec, 2023 30.3 30.8 29.8 30.2 697.00
18 Dec, 2023 30.1 31.0 30.1 30.3 788.00
15 Dec, 2023 30.4 30.9 30.1 30.9 2732.00
14 Dec, 2023 30.4 31.2 30.2 30.4 1636.00
13 Dec, 2023 30.7 30.7 30.1 30.5 88.00
12 Dec, 2023 30.6 30.8 29.7 30.0 1994.00
11 Dec, 2023 30.6 30.9 30.6 30.6 1543.00