Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 44.6 46.9 44.5 45.7 21.57 Thousand
23 Feb, 2024 43.0 45.0 42.0 44.6 21.03 Thousand
22 Feb, 2024 41.4 42.9 41.0 42.9 28.87 Thousand
21 Feb, 2024 38.2 43.0 38.2 41.0 41.23 Thousand
20 Feb, 2024 39.7 39.8 38.2 38.2 2674.00
19 Feb, 2024 40.0 40.0 39.1 39.7 9428.00
16 Feb, 2024 39.8 40.3 38.7 39.8 33.41 Thousand
15 Feb, 2024 37.0 39.1 36.7 38.5 46 Thousand
14 Feb, 2024 34.7 34.7 34.4 34.7 892.00
13 Feb, 2024 34.8 34.8 33.8 34.4 953.00