Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 50.2 50.2 48.7 49.2 2758.00
08 May, 2024 51.8 51.8 48.7 50.2 6061.00
07 May, 2024 49.8 53.8 49.0 51.8 28.97 Thousand
06 May, 2024 48.3 49.8 47.6 49.0 10.29 Thousand
03 May, 2024 46.7 49.7 46.6 48.3 7543.00
02 May, 2024 47.4 49.0 45.4 46.6 15.41 Thousand
30 Apr, 2024 47.0 47.5 47.0 47.4 459.00
29 Apr, 2024 47.0 48.2 43.6 47.0 6153.00
26 Apr, 2024 45.6 47.9 45.5 47.0 7531.00
25 Apr, 2024 45.9 46.0 44.7 45.6 4149.00