Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 45.2 45.2 44.2 44.6 4793.00
05 Mar, 2024 46.0 46.5 45.2 45.2 6888.00
04 Mar, 2024 43.5 46.5 43.2 46.0 32.35 Thousand
01 Mar, 2024 43.3 45.0 42.5 43.5 6659.00
29 Feb, 2024 44.5 44.7 42.4 43.3 10.58 Thousand
28 Feb, 2024 45.5 45.9 43.1 44.5 18.4 Thousand
27 Feb, 2024 45.7 45.9 44.2 45.5 11.1 Thousand
26 Feb, 2024 44.6 46.9 44.5 45.7 21.57 Thousand
23 Feb, 2024 43.0 45.0 42.0 44.6 21.03 Thousand
22 Feb, 2024 41.4 42.9 41.0 42.9 28.87 Thousand