Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 42.6 44.7 41.7 42.3 6219.00
19 Mar, 2024 44.5 44.5 41.3 42.7 23.45 Thousand
18 Mar, 2024 43.8 43.8 42.9 43.2 7474.00
15 Mar, 2024 43.8 46.2 43.4 43.8 8159.00
14 Mar, 2024 48.0 48.4 43.7 43.7 45.87 Thousand
13 Mar, 2024 46.4 48.0 46.4 47.9 10.25 Thousand
12 Mar, 2024 46.5 47.1 45.0 46.3 25.84 Thousand
11 Mar, 2024 44.4 48.1 43.9 46.5 18.49 Thousand
08 Mar, 2024 43.8 46.2 43.8 43.9 5158.00
07 Mar, 2024 44.6 47.8 43.7 43.8 8789.00