Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 47.7 48.2 47.2 48.0 8568.00
22 Jul, 2024 47.5 47.9 47.3 47.7 4440.00
19 Jul, 2024 47.6 48.0 47.1 48.0 1974.00
18 Jul, 2024 46.6 48.0 45.7 47.6 11.17 Thousand
17 Jul, 2024 47.2 48.0 45.5 46.6 1832.00
16 Jul, 2024 48.0 48.0 45.4 47.2 13.28 Thousand
15 Jul, 2024 48.1 48.2 47.0 48.2 3360.00
12 Jul, 2024 47.4 48.2 47.4 48.2 3959.00
11 Jul, 2024 47.2 48.2 46.7 47.4 4982.00
10 Jul, 2024 48.0 48.0 46.4 47.1 5461.00