Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 48.3 49.8 47.6 49.0 10.29 Thousand
03 May, 2024 46.7 49.7 46.6 48.3 7543.00
02 May, 2024 47.4 49.0 45.4 46.6 15.41 Thousand
30 Apr, 2024 47.0 47.5 47.0 47.4 459.00
29 Apr, 2024 47.0 48.2 43.6 47.0 6153.00
26 Apr, 2024 45.6 47.9 45.5 47.0 7531.00
25 Apr, 2024 45.9 46.0 44.7 45.6 4149.00
24 Apr, 2024 46.0 48.0 45.0 45.2 16.72 Thousand
23 Apr, 2024 44.4 45.2 43.8 45.1 1211.00
22 Apr, 2024 44.7 45.2 44.0 44.4 3891.00