Bokusgruppen AB (publ) (BOKUS.ST)

SEK 45.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 38.2 43.0 38.2 41.0 41.23 Thousand
20 Feb, 2024 39.7 39.8 38.2 38.2 2674.00
19 Feb, 2024 40.0 40.0 39.1 39.7 9428.00
16 Feb, 2024 39.8 40.3 38.7 39.8 33.41 Thousand
15 Feb, 2024 37.0 39.1 36.7 38.5 46 Thousand
14 Feb, 2024 34.7 34.7 34.4 34.7 892.00
13 Feb, 2024 34.8 34.8 33.8 34.4 953.00
12 Feb, 2024 33.3 34.8 33.2 33.4 1213.00
09 Feb, 2024 34.8 34.8 33.1 33.3 1166.00
08 Feb, 2024 33.0 34.8 33.0 34.8 2985.00