Bokusgruppen AB (publ) (BOKUS.ST)

SEK 52.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 45.5 45.9 44.6 45.0 1902.00
23 May, 2024 45.4 47.0 45.3 45.5 4845.00
22 May, 2024 43.8 45.3 43.8 44.7 2900.00
21 May, 2024 45.4 47.6 43.7 43.8 5062.00
20 May, 2024 44.2 44.8 43.4 44.6 10.17 Thousand
17 May, 2024 43.9 47.7 43.8 44.2 4750.00
16 May, 2024 45.0 45.3 42.7 43.9 15.82 Thousand
15 May, 2024 48.8 48.8 44.9 45.0 11.88 Thousand
14 May, 2024 49.0 49.0 46.6 47.2 12.78 Thousand
13 May, 2024 49.2 49.2 48.1 49.0 1957.00