BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 153.2 158.0 149.8 151.3 145.23 Thousand
13 Aug, 2024 153.6 153.6 148.6 151.5 152.63 Thousand
12 Aug, 2024 157.7 159.5 153.3 153.6 137.36 Thousand
09 Aug, 2024 161.3 163.4 157.2 157.7 194.47 Thousand
08 Aug, 2024 161.0 161.5 155.5 160.4 206.2 Thousand
07 Aug, 2024 157.3 165.2 156.7 162.5 164.4 Thousand
06 Aug, 2024 152.2 157.9 149.2 157.0 201.6 Thousand
05 Aug, 2024 150.8 154.1 146.7 148.1 456.62 Thousand
02 Aug, 2024 164.4 165.1 156.8 159.0 372.93 Thousand
01 Aug, 2024 160.4 171.7 158.0 166.5 564.86 Thousand