BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 156.9 164.5 153.2 160.5 851.7 Thousand
30 Jul, 2024 157.2 160.4 148.1 152.5 569.56 Thousand
29 Jul, 2024 151.5 165.5 143.5 157.2 1.36 Million
26 Jul, 2024 222.0 226.0 142.9 145.7 2.3 Million
25 Jul, 2024 232.6 233.8 221.4 221.6 114.51 Thousand
24 Jul, 2024 232.4 234.8 231.8 234.0 93.46 Thousand
23 Jul, 2024 228.0 233.8 228.0 233.4 74.22 Thousand
22 Jul, 2024 225.6 231.2 225.2 225.6 38.6 Thousand
19 Jul, 2024 231.6 231.6 221.0 225.6 90.54 Thousand
18 Jul, 2024 228.0 235.0 224.8 230.8 56.4 Thousand