BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 235.4 236.6 227.2 227.2 58.75 Thousand
16 Jul, 2024 236.0 236.8 233.4 236.0 87.22 Thousand
15 Jul, 2024 238.0 238.6 231.2 236.0 49.11 Thousand
12 Jul, 2024 230.2 239.2 229.0 236.8 110.93 Thousand
11 Jul, 2024 231.0 231.0 228.2 229.6 67.49 Thousand
10 Jul, 2024 222.2 230.8 221.8 229.6 79.77 Thousand
09 Jul, 2024 218.8 224.4 217.8 222.4 80.23 Thousand
08 Jul, 2024 220.8 222.6 217.8 219.2 49.33 Thousand
05 Jul, 2024 220.8 225.4 218.6 220.8 66.29 Thousand
04 Jul, 2024 225.0 229.4 220.6 220.6 71.53 Thousand