BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 195.5 199.4 195.5 198.2 141.08 Thousand
17 Jun, 2025 199.5 201.4 198.4 200.8 28.11 Thousand
16 Jun, 2025 197.2 200.8 196.7 200.8 23.14 Thousand
13 Jun, 2025 198.9 201.4 194.6 198.4 181.65 Thousand
12 Jun, 2025 199.9 202.6 198.0 201.6 120.3 Thousand
11 Jun, 2025 203.2 203.2 198.7 201.8 130.05 Thousand
10 Jun, 2025 200.8 204.8 200.8 202.6 123.7 Thousand
09 Jun, 2025 202.0 205.8 198.9 200.4 180.79 Thousand
05 Jun, 2025 199.0 202.2 198.0 201.2 162.4 Thousand
04 Jun, 2025 197.3 203.0 191.0 200.2 400.88 Thousand