BioArctic AB (publ) (BIOA-B.ST)
SEK 196.2
(0.1%)
SEK 196.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 172.1 | 180.5 | 171.0 | 175.8 | 196.71 Thousand |
| 13 May, 2025 | 174.0 | 179.8 | 171.9 | 172.0 | 256.22 Thousand |
| 12 May, 2025 | 175.0 | 178.1 | 165.5 | 176.2 | 424.53 Thousand |
| 09 May, 2025 | 179.8 | 181.3 | 177.4 | 178.2 | 94.27 Thousand |
| 08 May, 2025 | 181.6 | 182.4 | 177.1 | 179.8 | 181.78 Thousand |
| 07 May, 2025 | 188.0 | 188.4 | 182.0 | 182.0 | 121.48 Thousand |
| 06 May, 2025 | 193.4 | 194.0 | 187.0 | 188.0 | 165.09 Thousand |
| 05 May, 2025 | 196.2 | 200.2 | 193.7 | 194.1 | 156.13 Thousand |
| 02 May, 2025 | 200.4 | 203.2 | 193.0 | 196.2 | 286.23 Thousand |
| 30 Apr, 2025 | 193.0 | 199.0 | 190.7 | 196.0 | 127.86 Thousand |
0IPB
ET
ICE
300124
300715
3027