BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 186.0 186.0 181.6 185.0 284.45 Thousand
19 May, 2025 177.0 186.6 177.0 184.0 617.23 Thousand
16 May, 2025 174.8 177.0 173.1 175.3 174.22 Thousand
15 May, 2025 171.2 176.7 169.6 175.3 575.38 Thousand
14 May, 2025 172.1 180.5 171.0 175.8 196.71 Thousand
13 May, 2025 174.0 179.8 171.9 172.0 256.22 Thousand
12 May, 2025 175.0 178.1 165.5 176.2 424.53 Thousand
09 May, 2025 179.8 181.3 177.4 178.2 94.27 Thousand
08 May, 2025 181.6 182.4 177.1 179.8 181.78 Thousand
07 May, 2025 188.0 188.4 182.0 182.0 121.48 Thousand