BioArctic AB (publ) (BIOA-B.ST)

SEK 170.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 194.0 197.8 191.0 193.1 335.04 Thousand
28 Nov, 2024 191.0 193.7 189.9 193.1 135.09 Thousand
27 Nov, 2024 194.9 198.0 187.5 187.5 249.65 Thousand
26 Nov, 2024 191.5 197.5 189.0 194.4 269.85 Thousand
25 Nov, 2024 191.7 194.7 186.2 189.1 236.47 Thousand
22 Nov, 2024 185.4 190.8 185.2 189.6 276.45 Thousand
21 Nov, 2024 178.5 185.8 174.0 185.4 237.27 Thousand
20 Nov, 2024 183.0 185.6 176.7 178.1 257.22 Thousand
19 Nov, 2024 178.2 180.9 173.6 179.7 236.53 Thousand
18 Nov, 2024 182.6 192.7 174.1 177.9 640.6 Thousand