BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 172.1 180.5 171.0 175.8 196.71 Thousand
13 May, 2025 174.0 179.8 171.9 172.0 256.22 Thousand
12 May, 2025 175.0 178.1 165.5 176.2 424.53 Thousand
09 May, 2025 179.8 181.3 177.4 178.2 94.27 Thousand
08 May, 2025 181.6 182.4 177.1 179.8 181.78 Thousand
07 May, 2025 188.0 188.4 182.0 182.0 121.48 Thousand
06 May, 2025 193.4 194.0 187.0 188.0 165.09 Thousand
05 May, 2025 196.2 200.2 193.7 194.1 156.13 Thousand
02 May, 2025 200.4 203.2 193.0 196.2 286.23 Thousand
30 Apr, 2025 193.0 199.0 190.7 196.0 127.86 Thousand