SEK 196.2
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 186.0 | 186.0 | 181.6 | 185.0 | 284.45 Thousand |
19 May, 2025 | 177.0 | 186.6 | 177.0 | 184.0 | 617.23 Thousand |
16 May, 2025 | 174.8 | 177.0 | 173.1 | 175.3 | 174.22 Thousand |
15 May, 2025 | 171.2 | 176.7 | 169.6 | 175.3 | 575.38 Thousand |
14 May, 2025 | 172.1 | 180.5 | 171.0 | 175.8 | 196.71 Thousand |
13 May, 2025 | 174.0 | 179.8 | 171.9 | 172.0 | 256.22 Thousand |
12 May, 2025 | 175.0 | 178.1 | 165.5 | 176.2 | 424.53 Thousand |
09 May, 2025 | 179.8 | 181.3 | 177.4 | 178.2 | 94.27 Thousand |
08 May, 2025 | 181.6 | 182.4 | 177.1 | 179.8 | 181.78 Thousand |
07 May, 2025 | 188.0 | 188.4 | 182.0 | 182.0 | 121.48 Thousand |
0IPB
ET
ICE
300124
300715
3027