BioArctic AB (publ) (BIOA-B.ST)
SEK 196.2
(0.1%)
SEK 196.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 163.3 | 164.6 | 158.4 | 164.6 | 153.7 Thousand |
| 10 Apr, 2025 | 171.0 | 171.0 | 161.1 | 162.0 | 254.18 Thousand |
| 09 Apr, 2025 | 164.0 | 165.9 | 154.4 | 155.0 | 243.22 Thousand |
| 08 Apr, 2025 | 167.4 | 174.1 | 166.2 | 170.4 | 150.29 Thousand |
| 07 Apr, 2025 | 156.8 | 172.8 | 156.0 | 164.7 | 273.51 Thousand |
| 04 Apr, 2025 | 171.2 | 177.3 | 168.7 | 169.6 | 200.34 Thousand |
| 03 Apr, 2025 | 174.8 | 181.0 | 174.0 | 175.5 | 87.99 Thousand |
| 02 Apr, 2025 | 179.7 | 180.2 | 171.6 | 179.3 | 128.42 Thousand |
| 01 Apr, 2025 | 184.8 | 186.9 | 173.9 | 181.0 | 288.33 Thousand |
| 31 Mar, 2025 | 188.3 | 188.3 | 180.5 | 184.5 | 179.69 Thousand |
0IPB
ET
ICE
300124
300715
3027