BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 278.2 281.4 276.2 277.8 77.45 Thousand
26 Sep, 2023 292.6 292.8 278.2 278.2 126.86 Thousand
25 Sep, 2023 305.0 307.0 291.4 292.6 105.58 Thousand
22 Sep, 2023 293.6 298.0 291.8 294.8 68.97 Thousand
21 Sep, 2023 295.0 298.6 288.0 293.6 95.18 Thousand
20 Sep, 2023 296.2 298.8 292.6 295.8 74.66 Thousand
19 Sep, 2023 295.0 300.0 293.0 296.0 83.82 Thousand
18 Sep, 2023 308.0 308.0 295.0 295.0 94.72 Thousand
15 Sep, 2023 315.6 318.6 308.2 308.8 91.44 Thousand
14 Sep, 2023 303.0 315.6 302.8 313.2 92.46 Thousand