BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 296.2 298.8 292.6 295.8 74.66 Thousand
19 Sep, 2023 295.0 300.0 293.0 296.0 83.82 Thousand
18 Sep, 2023 308.0 308.0 295.0 295.0 94.72 Thousand
15 Sep, 2023 315.6 318.6 308.2 308.8 91.44 Thousand
14 Sep, 2023 303.0 315.6 302.8 313.2 92.46 Thousand