BioArctic AB (publ) (BIOA-B.ST)
SEK 196.2
(0.1%)
SEK 196.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 296.2 | 298.8 | 292.6 | 295.8 | 74.66 Thousand |
| 19 Sep, 2023 | 295.0 | 300.0 | 293.0 | 296.0 | 83.82 Thousand |
| 18 Sep, 2023 | 308.0 | 308.0 | 295.0 | 295.0 | 94.72 Thousand |
| 15 Sep, 2023 | 315.6 | 318.6 | 308.2 | 308.8 | 91.44 Thousand |
| 14 Sep, 2023 | 303.0 | 315.6 | 302.8 | 313.2 | 92.46 Thousand |
0IPB
ET
ICE
300124
300715
3027