BioArctic AB (publ) (BIOA-B.ST)

SEK 166.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 167.5 168.6 164.3 166.7 73.08 Thousand
14 Apr, 2025 167.6 169.3 165.2 168.1 48.76 Thousand
11 Apr, 2025 163.3 164.6 158.4 164.6 153.7 Thousand
10 Apr, 2025 171.0 171.0 161.1 162.0 254.18 Thousand
09 Apr, 2025 164.0 165.9 154.4 155.0 243.22 Thousand
08 Apr, 2025 167.4 174.1 166.2 170.4 150.29 Thousand
07 Apr, 2025 156.8 172.8 156.0 164.7 273.51 Thousand
04 Apr, 2025 171.2 177.3 168.7 169.6 200.34 Thousand
03 Apr, 2025 174.8 181.0 174.0 175.5 87.99 Thousand
02 Apr, 2025 179.7 180.2 171.6 179.3 128.42 Thousand