BioArctic AB (publ) (BIOA-B.ST)

SEK 170.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 209.2 213.4 207.6 212.0 133.71 Thousand
02 Jan, 2025 201.0 209.8 201.0 209.8 160.98 Thousand
30 Dec, 2024 200.0 203.2 199.1 199.5 128.79 Thousand
27 Dec, 2024 201.2 206.0 199.8 203.6 148.1 Thousand
23 Dec, 2024 212.0 212.0 198.3 202.0 319.68 Thousand
20 Dec, 2024 217.0 223.2 203.4 212.8 793.62 Thousand
19 Dec, 2024 206.0 226.8 201.6 220.2 1.65 Million
18 Dec, 2024 171.2 172.2 167.5 170.0 160.47 Thousand
17 Dec, 2024 172.7 173.7 170.1 171.6 120.04 Thousand
16 Dec, 2024 172.0 173.7 168.2 173.2 239.53 Thousand