BioArctic AB (publ) (BIOA-B.ST)
SEK 196.2
(0.1%)
SEK 196.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 199.0 | 202.0 | 198.8 | 201.8 | 25.24 Thousand |
| 04 Jun, 2025 | 197.3 | 197.5 | 191.0 | 196.9 | 82.9 Thousand |
| 03 Jun, 2025 | 184.0 | 190.3 | 183.7 | 190.1 | 149.99 Thousand |
| 02 Jun, 2025 | 180.0 | 180.6 | 176.0 | 178.2 | 45.72 Thousand |
| 30 May, 2025 | 175.4 | 182.7 | 175.4 | 181.9 | 482.78 Thousand |
| 28 May, 2025 | 177.5 | 178.0 | 172.9 | 175.4 | 123.47 Thousand |
| 27 May, 2025 | 179.8 | 181.6 | 175.6 | 177.4 | 216.76 Thousand |
| 26 May, 2025 | 182.0 | 182.2 | 176.7 | 180.1 | 194.89 Thousand |
| 23 May, 2025 | 180.8 | 183.5 | 175.6 | 180.0 | 422.79 Thousand |
| 22 May, 2025 | 204.2 | 204.2 | 176.3 | 180.5 | 1.63 Million |
0IPB
ET
ICE
300124
300715
3027