BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 225.0 226.2 213.2 217.2 167.78 Thousand
17 Jun, 2024 225.0 227.4 224.0 225.2 92.35 Thousand
14 Jun, 2024 226.2 230.6 225.0 226.6 53.71 Thousand
13 Jun, 2024 225.0 229.6 224.2 226.2 50.04 Thousand
12 Jun, 2024 218.8 225.6 218.4 225.0 119.74 Thousand
11 Jun, 2024 224.0 225.4 217.0 218.6 220.73 Thousand
10 Jun, 2024 237.6 239.0 227.0 231.2 113.3 Thousand
07 Jun, 2024 243.6 249.6 235.8 237.6 107.72 Thousand
05 Jun, 2024 243.2 246.6 236.4 240.2 64.2 Thousand
04 Jun, 2024 247.2 250.0 242.6 243.0 86.14 Thousand