BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 239.6 248.6 237.0 247.4 166.06 Thousand
31 May, 2024 226.0 243.2 223.2 242.6 732 Thousand
30 May, 2024 220.6 226.4 220.0 226.0 99.78 Thousand
29 May, 2024 231.0 234.2 220.8 220.8 103.24 Thousand
28 May, 2024 229.6 236.6 229.6 232.6 134.36 Thousand
27 May, 2024 237.6 240.6 225.6 228.0 127.79 Thousand
24 May, 2024 231.4 240.4 228.6 238.4 139.77 Thousand
23 May, 2024 235.0 238.2 230.8 233.4 105.11 Thousand
22 May, 2024 221.2 225.8 220.2 223.0 73.75 Thousand
21 May, 2024 236.0 238.6 222.2 223.0 117.13 Thousand