BioArctic AB (publ) (BIOA-B.ST)
SEK 196.2
(0.1%)
SEK 196.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 231.0 | 240.8 | 231.0 | 234.4 | 167.95 Thousand |
| 17 May, 2024 | 217.8 | 236.0 | 213.6 | 230.2 | 257.32 Thousand |
| 16 May, 2024 | 239.8 | 243.0 | 230.4 | 232.0 | 155.68 Thousand |
| 15 May, 2024 | 221.2 | 239.2 | 220.0 | 239.0 | 363.72 Thousand |
| 14 May, 2024 | 205.0 | 210.8 | 203.6 | 210.2 | 94.4 Thousand |
| 13 May, 2024 | 203.0 | 204.0 | 199.0 | 203.6 | 64.8 Thousand |
| 10 May, 2024 | 195.0 | 205.6 | 194.5 | 203.0 | 102.99 Thousand |
| 08 May, 2024 | 199.0 | 199.6 | 194.9 | 195.0 | 32.88 Thousand |
| 07 May, 2024 | 193.4 | 202.2 | 189.9 | 200.6 | 93.63 Thousand |
| 06 May, 2024 | 194.0 | 194.9 | 190.7 | 193.4 | 43.73 Thousand |
0IPB
ET
ICE
300124
300715
3027