BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 158.3 163.5 157.1 160.2 148.67 Thousand
27 Aug, 2024 161.6 165.6 158.0 158.5 153.94 Thousand
26 Aug, 2024 165.8 168.0 161.2 161.3 143.7 Thousand
23 Aug, 2024 159.1 165.8 157.8 165.8 229.93 Thousand
22 Aug, 2024 157.5 170.0 147.2 159.1 1.05 Million
21 Aug, 2024 154.4 157.2 153.1 154.0 104.3 Thousand
20 Aug, 2024 152.8 156.9 152.6 154.4 132.48 Thousand
19 Aug, 2024 153.0 154.6 150.2 152.8 96.62 Thousand
16 Aug, 2024 153.2 156.5 151.5 153.0 231.02 Thousand
15 Aug, 2024 151.4 153.6 148.5 153.2 140.6 Thousand