BioArctic AB (publ) (BIOA-B.ST)

SEK 196.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 174.0 174.6 167.7 168.0 371.87 Thousand
10 Sep, 2024 174.9 180.2 173.8 174.0 129.71 Thousand
09 Sep, 2024 182.5 184.6 173.0 174.8 283.41 Thousand
06 Sep, 2024 171.8 185.8 169.0 182.0 471.27 Thousand
05 Sep, 2024 167.7 173.6 165.9 172.2 434.12 Thousand
04 Sep, 2024 164.0 168.1 163.1 167.9 131.09 Thousand
03 Sep, 2024 164.1 169.2 164.1 165.2 257.91 Thousand
02 Sep, 2024 167.0 170.0 161.5 164.1 214.22 Thousand
30 Aug, 2024 169.3 175.0 166.1 166.5 346.66 Thousand
29 Aug, 2024 165.0 181.0 163.4 173.8 597.61 Thousand