BioArctic AB (publ) (BIOA-B.ST)
SEK 196.2
(0.1%)
SEK 196.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 160.2 | 160.5 | 150.9 | 153.4 | 884.13 Thousand |
| 07 Oct, 2024 | 157.3 | 161.0 | 156.5 | 160.1 | 170.49 Thousand |
| 04 Oct, 2024 | 157.6 | 158.8 | 154.5 | 157.7 | 124.84 Thousand |
| 03 Oct, 2024 | 159.0 | 159.8 | 157.0 | 157.6 | 87.34 Thousand |
| 02 Oct, 2024 | 157.2 | 161.0 | 156.5 | 159.1 | 100.05 Thousand |
| 01 Oct, 2024 | 158.5 | 160.2 | 156.6 | 157.1 | 120.15 Thousand |
| 30 Sep, 2024 | 160.1 | 163.0 | 157.9 | 158.5 | 71.37 Thousand |
| 27 Sep, 2024 | 163.3 | 165.9 | 158.1 | 160.1 | 142.43 Thousand |
| 26 Sep, 2024 | 165.0 | 167.0 | 163.0 | 163.3 | 108.24 Thousand |
| 25 Sep, 2024 | 161.5 | 165.0 | 161.5 | 165.0 | 98.85 Thousand |
0IPB
ET
ICE
300124
300715
3027