BioArctic AB (publ) (BIOA-B.ST)
SEK 196.2
(0.1%)
SEK 196.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 143.5 | 146.0 | 141.0 | 145.8 | 355.67 Thousand |
| 04 Nov, 2024 | 142.9 | 146.3 | 142.7 | 143.5 | 217.2 Thousand |
| 01 Nov, 2024 | 147.4 | 148.9 | 143.1 | 143.4 | 201.45 Thousand |
| 31 Oct, 2024 | 153.4 | 153.4 | 146.7 | 146.9 | 375.81 Thousand |
| 30 Oct, 2024 | 157.8 | 159.5 | 142.0 | 153.9 | 739.9 Thousand |
| 29 Oct, 2024 | 158.3 | 159.1 | 157.3 | 157.9 | 182.08 Thousand |
| 28 Oct, 2024 | 157.8 | 159.0 | 157.0 | 158.2 | 239.26 Thousand |
| 25 Oct, 2024 | 153.6 | 158.4 | 153.0 | 157.8 | 198.81 Thousand |
| 24 Oct, 2024 | 154.5 | 155.4 | 152.1 | 153.6 | 225.14 Thousand |
| 23 Oct, 2024 | 157.0 | 158.6 | 153.6 | 154.6 | 286.59 Thousand |
0IPB
ET
ICE
300124
300715
3027