BioArctic AB (publ) (BIOA-B.ST)
SEK 196.2
(0.1%)
SEK 196.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 178.2 | 180.9 | 173.6 | 179.7 | 236.53 Thousand |
| 18 Nov, 2024 | 182.6 | 192.7 | 174.1 | 177.9 | 640.6 Thousand |
| 15 Nov, 2024 | 200.0 | 203.6 | 177.4 | 178.8 | 1.2 Million |
| 14 Nov, 2024 | 151.5 | 204.0 | 146.0 | 196.7 | 1.29 Million |
| 13 Nov, 2024 | 143.2 | 151.4 | 143.2 | 151.4 | 179.19 Thousand |
| 12 Nov, 2024 | 144.0 | 144.3 | 139.1 | 142.3 | 217.42 Thousand |
| 11 Nov, 2024 | 140.1 | 146.1 | 138.6 | 144.5 | 211.92 Thousand |
| 08 Nov, 2024 | 144.7 | 145.8 | 137.7 | 139.9 | 683.31 Thousand |
| 07 Nov, 2024 | 146.6 | 153.7 | 146.1 | 151.3 | 231.96 Thousand |
| 06 Nov, 2024 | 145.8 | 152.5 | 145.0 | 146.6 | 327.68 Thousand |
0IPB
ET
ICE
300124
300715
3027