Binero Group AB (publ) (BINERO.ST)
SEK 2.5
(-5.3%)
SEK 2.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 729.00 |
| 12 Jun, 2024 | 3.46 | 3.5 | 3.42 | 3.5 | 2240.00 |
| 11 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5294.00 |
| 10 Jun, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 1453.00 |
| 07 Jun, 2024 | 3.96 | 3.96 | 3.58 | 3.58 | 1028.00 |
| 05 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2919.00 |
| 04 Jun, 2024 | 3.22 | 3.86 | 3.22 | 3.86 | 1212.00 |
| 03 Jun, 2024 | 3.6 | 3.68 | 3.6 | 3.66 | 2436.00 |
| 31 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 14.00 |
| 30 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 215.00 |
084850
MWE
4097
NCYF
2652
9327