Binero Group AB (publ) (BINERO.ST)
SEK 2.5
(-5.3%)
SEK 2.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3048.00 |
| 28 Jun, 2024 | 3.5 | 3.7 | 3.5 | 3.7 | 1408.00 |
| 27 Jun, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 2087.00 |
| 26 Jun, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 2304.00 |
| 25 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 109.00 |
| 24 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 480.00 |
| 20 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 22.99 Thousand |
| 19 Jun, 2024 | 3.88 | 3.88 | 3.66 | 3.66 | 1100.00 |
| 18 Jun, 2024 | 3.38 | 3.6 | 3.38 | 3.6 | 7417.00 |
| 14 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1094.00 |
084850
MWE
4097
NCYF
2652
9327