Binero Group AB (publ) (BINERO.ST)

SEK 2.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.78 2.78 2.78 2.78 -
16 Jan, 2025 2.78 2.78 2.78 2.78 -
15 Jan, 2025 2.78 2.78 2.78 2.78 -
14 Jan, 2025 2.78 2.78 2.78 2.78 -
13 Jan, 2025 2.78 2.78 2.78 2.78 323.00
10 Jan, 2025 2.7 2.7 2.7 2.7 2653.00
09 Jan, 2025 2.66 2.66 2.66 2.66 1.00
08 Jan, 2025 2.66 2.66 2.66 2.66 -
07 Jan, 2025 2.64 2.66 2.64 2.66 8171.00
03 Jan, 2025 2.74 2.9 2.64 2.64 2455.00