Binero Group AB (publ) (BINERO.ST)

SEK 2.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2.36 2.36 2.36 2.36 350.00
18 Jun, 2025 2.26 2.26 2.26 2.26 752.00
11 Jun, 2025 2.72 2.72 2.48 2.48 16.65 Thousand
10 Jun, 2025 2.46 2.46 2.46 2.46 14.00
09 Jun, 2025 2.38 2.38 2.3 2.3 1014.00
05 Jun, 2025 2.3 2.3 2.3 2.3 50.00
04 Jun, 2025 2.3 2.3 2.3 2.3 -
03 Jun, 2025 2.34 2.34 2.24 2.3 42.85 Thousand
02 Jun, 2025 2.32 2.32 2.32 2.32 -
30 May, 2025 2.32 2.32 2.32 2.32 23.14 Thousand