Binero Group AB (publ) (BINERO.ST)
SEK 2.5
(-5.3%)
SEK 2.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 31 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 2143.00 |
| 30 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 6142.00 |
| 29 Jul, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 2558.00 |
| 26 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 25 Jul, 2024 | 3.56 | 3.58 | 3.56 | 3.56 | 1240.00 |
| 24 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 64.00 |
| 23 Jul, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 6053.00 |
| 22 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2513.00 |
| 17 Jul, 2024 | 3.6 | 3.6 | 3.48 | 3.48 | 660.00 |
084850
MWE
4097
NCYF
2652
9327