SEK 2.5
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
14 Aug, 2024 | 3.3 | 3.6 | 3.3 | 3.58 | 5817.00 |
13 Aug, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 2884.00 |
12 Aug, 2024 | 3.96 | 3.98 | 3.5 | 3.52 | 421.00 |
09 Aug, 2024 | 3.98 | 3.98 | 3.3 | 3.98 | 7560.00 |
08 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2260.00 |
07 Aug, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 1043.00 |
06 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 7.00 |
05 Aug, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 1205.00 |
02 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1352.00 |
084850
MWE
4097
NCYF
2652
9327