Binero Group AB (publ) (BINERO.ST)
SEK 2.5
(-5.3%)
SEK 2.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 570.00 |
| 21 Aug, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 16.63 Thousand |
| 20 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 10.06 Thousand |
| 19 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1407.00 |
| 16 Aug, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 2780.00 |
| 15 Aug, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 14 Aug, 2024 | 3.3 | 3.6 | 3.3 | 3.58 | 5817.00 |
| 13 Aug, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 2884.00 |
| 12 Aug, 2024 | 3.96 | 3.98 | 3.5 | 3.52 | 421.00 |
| 09 Aug, 2024 | 3.98 | 3.98 | 3.3 | 3.98 | 7560.00 |
084850
MWE
4097
NCYF
2652
9327