Binero Group AB (publ) (BINERO.ST)

SEK 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.5 2.5 2.5 2.5 2930.00
21 Nov, 2024 2.52 2.52 2.52 2.52 -
20 Nov, 2024 2.54 2.54 2.52 2.52 1070.00
19 Nov, 2024 2.6 2.6 2.6 2.6 -
18 Nov, 2024 2.4 2.6 2.4 2.6 19.36 Thousand
15 Nov, 2024 2.76 2.76 2.6 2.6 414.00
14 Nov, 2024 2.84 2.84 2.84 2.84 -
13 Nov, 2024 2.84 2.84 2.84 2.84 255.00
12 Nov, 2024 2.6 2.6 2.6 2.6 255.00
11 Nov, 2024 2.6 2.6 2.6 2.6 2.00