Binero Group AB (publ) (BINERO.ST)
SEK 2.5
(-5.3%)
SEK 2.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.1 | 3.1 | 2.92 | 2.92 | 1816.00 |
| 18 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3144.00 |
| 16 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 61.00 |
| 13 Sep, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 3520.00 |
| 12 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 113.00 |
| 11 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Sep, 2024 | 3.18 | 3.18 | 3.0 | 3.0 | 18.29 Thousand |
| 09 Sep, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 20.00 |
| 06 Sep, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 2013.00 |
084850
MWE
4097
NCYF
2652
9327