Binero Group AB (publ) (BINERO.ST)
SEK 2.5
(-5.3%)
SEK 2.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 2815.00 |
| 15 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 929.00 |
| 12 Jul, 2024 | 3.46 | 4.0 | 3.46 | 3.7 | 909.00 |
| 11 Jul, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 10.15 Thousand |
| 10 Jul, 2024 | 3.8 | 3.96 | 3.8 | 3.9 | 8256.00 |
| 09 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5756.00 |
| 05 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 142.00 |
| 04 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3010.00 |
| 03 Jul, 2024 | 3.96 | 3.96 | 3.36 | 3.36 | 87.00 |
| 02 Jul, 2024 | 3.3 | 3.46 | 3.3 | 3.46 | 1533.00 |
084850
MWE
4097
NCYF
2652
9327