Binero Group AB (publ) (BINERO.ST)
SEK 2.5
(-5.3%)
SEK 2.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 |
| 28 May, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 220.00 |
| 27 May, 2024 | 3.2 | 3.5 | 3.2 | 3.5 | 795.00 |
| 24 May, 2024 | 3.8 | 3.8 | 3.5 | 3.5 | 3499.00 |
| 23 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 69.1 Thousand |
| 22 May, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 810.00 |
| 21 May, 2024 | 3.9 | 4.0 | 3.82 | 3.9 | 5839.00 |
| 20 May, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 670.00 |
| 17 May, 2024 | 3.8 | 3.98 | 3.8 | 3.8 | 9816.00 |
| 16 May, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 7804.00 |
084850
MWE
4097
NCYF
2652
9327