Binero Group AB (publ) (BINERO.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 2780.00 |
| 15 Aug, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 14 Aug, 2024 | 3.3 | 3.6 | 3.3 | 3.58 | 5817.00 |
| 13 Aug, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 2884.00 |
| 12 Aug, 2024 | 3.96 | 3.98 | 3.5 | 3.52 | 421.00 |
| 09 Aug, 2024 | 3.98 | 3.98 | 3.3 | 3.98 | 7560.00 |
| 08 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 2260.00 |
| 07 Aug, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 1043.00 |
| 06 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 7.00 |
| 05 Aug, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 1205.00 |
084850
MWE
4097
NCYF
2652
9327