Binero Group AB (publ) (BINERO.ST)
SEK 2.5
(-5.3%)
SEK 2.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 810.00 |
| 21 May, 2024 | 3.9 | 4.0 | 3.82 | 3.9 | 5839.00 |
| 20 May, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 670.00 |
| 17 May, 2024 | 3.8 | 3.98 | 3.8 | 3.8 | 9816.00 |
| 16 May, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 7804.00 |
| 15 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 13.72 Thousand |
| 14 May, 2024 | 3.0 | 3.14 | 3.0 | 3.14 | 771.00 |
| 13 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 15.25 Thousand |
| 10 May, 2024 | 2.52 | 2.74 | 2.52 | 2.74 | 1132.00 |
| 08 May, 2024 | 2.68 | 2.76 | 2.68 | 2.76 | 1100.00 |
084850
MWE
4097
NCYF
2652
9327