New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 4.46
(-0.45%)
SEK 4.46
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.68 | 4.68 | 4.2 | 4.46 | 2300.00 |
| 19 Nov, 2024 | 4.34 | 4.68 | 4.34 | 4.68 | 4805.00 |
| 18 Nov, 2024 | 4.24 | 4.72 | 4.24 | 4.64 | 6869.00 |
| 15 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3.00 |
| 14 Nov, 2024 | 5.0 | 5.0 | 4.58 | 4.98 | 17.45 Thousand |
| 13 Nov, 2024 | 5.65 | 5.65 | 4.86 | 4.86 | 16.93 Thousand |
| 12 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 52.00 |
| 11 Nov, 2024 | 5.55 | 5.65 | 5.4 | 5.6 | 2077.00 |
| 08 Nov, 2024 | 5.6 | 5.6 | 5.3 | 5.35 | 16.1 Thousand |
| 07 Nov, 2024 | 6.0 | 6.0 | 5.35 | 5.8 | 5217.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF