New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.74
(-3.11%)
SEK 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.84 | 4.84 | 4.7 | 4.7 | 523.00 |
| 20 Feb, 2025 | 4.7 | 4.84 | 4.7 | 4.84 | 6439.00 |
| 19 Feb, 2025 | 4.84 | 4.86 | 4.7 | 4.86 | 250.00 |
| 18 Feb, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 888.00 |
| 17 Feb, 2025 | 4.68 | 4.86 | 4.68 | 4.86 | 888.00 |
| 14 Feb, 2025 | 4.86 | 4.98 | 4.68 | 4.84 | 23.02 Thousand |
| 13 Feb, 2025 | 4.5 | 5.2 | 4.5 | 4.84 | 20.06 Thousand |
| 12 Feb, 2025 | 4.5 | 4.6 | 4.42 | 4.42 | 6830.00 |
| 11 Feb, 2025 | 4.74 | 4.74 | 4.58 | 4.58 | 5808.00 |
| 10 Feb, 2025 | 4.56 | 4.76 | 4.56 | 4.76 | 5461.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF