New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 4.46
(-0.45%)
SEK 4.46
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 140.00 |
| 05 Nov, 2024 | 6.4 | 6.4 | 6.05 | 6.05 | 1036.00 |
| 04 Nov, 2024 | 6.4 | 6.4 | 5.65 | 6.4 | 5155.00 |
| 01 Nov, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 1.00 |
| 31 Oct, 2024 | 5.75 | 6.5 | 5.75 | 6.0 | 102.00 |
| 30 Oct, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 7115.00 |
| 29 Oct, 2024 | 6.0 | 6.45 | 5.8 | 6.05 | 1473.00 |
| 28 Oct, 2024 | 6.7 | 6.7 | 6.0 | 6.0 | 8121.00 |
| 25 Oct, 2024 | 5.2 | 7.45 | 5.2 | 6.7 | 8859.00 |
| 24 Oct, 2024 | 6.15 | 6.5 | 6.0 | 6.45 | 14.86 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF