New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.56 | 4.76 | 4.56 | 4.76 | 5461.00 |
| 07 Feb, 2025 | 4.56 | 4.58 | 4.54 | 4.56 | 13.48 Thousand |
| 06 Feb, 2025 | 4.74 | 4.74 | 4.62 | 4.62 | 5843.00 |
| 05 Feb, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 110.00 |
| 04 Feb, 2025 | 4.7 | 4.84 | 4.56 | 4.62 | 10.85 Thousand |
| 03 Feb, 2025 | 4.52 | 4.7 | 4.38 | 4.7 | 19.68 Thousand |
| 31 Jan, 2025 | 4.7 | 4.7 | 4.52 | 4.52 | 3782.00 |
| 30 Jan, 2025 | 4.68 | 4.7 | 4.68 | 4.68 | 6553.00 |
| 29 Jan, 2025 | 4.72 | 4.72 | 4.68 | 4.68 | 2800.00 |
| 28 Jan, 2025 | 4.2 | 4.8 | 4.2 | 4.68 | 21.72 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF