New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.74
(-3.11%)
SEK 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.94 | 3.76 | 3.32 | 3.32 | 5000.00 |
| 17 Apr, 2025 | 3.94 | 3.94 | 3.86 | 3.86 | 11.5 Thousand |
| 16 Apr, 2025 | 3.92 | 3.92 | 3.8 | 3.8 | 115.00 |
| 15 Apr, 2025 | 3.74 | 3.94 | 3.74 | 3.94 | 2403.00 |
| 14 Apr, 2025 | 3.56 | 3.7 | 3.56 | 3.7 | 12.61 Thousand |
| 11 Apr, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 242.00 |
| 10 Apr, 2025 | 3.2 | 3.5 | 3.2 | 3.48 | 16.54 Thousand |
| 09 Apr, 2025 | 3.28 | 3.28 | 3.18 | 3.18 | 9853.00 |
| 08 Apr, 2025 | 3.3 | 3.3 | 3.18 | 3.18 | 9198.00 |
| 07 Apr, 2025 | 3.2 | 3.3 | 3.08 | 3.3 | 1622.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF