New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 4.46
(-0.45%)
SEK 4.46
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.12 | 4.12 | 4.06 | 4.06 | 184.00 |
| 22 Jan, 2025 | 4.16 | 4.16 | 4.02 | 4.12 | 1164.00 |
| 21 Jan, 2025 | 4.14 | 4.14 | 4.02 | 4.08 | 5068.00 |
| 20 Jan, 2025 | 4.04 | 4.3 | 4.04 | 4.08 | 27.9 Thousand |
| 17 Jan, 2025 | 3.94 | 4.0 | 3.94 | 4.0 | 2216.00 |
| 16 Jan, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 7277.00 |
| 15 Jan, 2025 | 4.06 | 4.06 | 3.66 | 3.66 | 35.27 Thousand |
| 14 Jan, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | 388.00 |
| 13 Jan, 2025 | 3.8 | 4.02 | 3.8 | 4.02 | 871.00 |
| 10 Jan, 2025 | 4.02 | 4.22 | 4.02 | 4.22 | 197.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF