New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.74
(0.0%)
SEK 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 205.00 |
| 18 Jun, 2025 | 4.52 | 4.52 | 4.5 | 4.5 | 5565.00 |
| 17 Jun, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 20.00 |
| 13 Jun, 2025 | 4.6 | 4.68 | 4.6 | 4.68 | 3602.00 |
| 12 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 3000.00 |
| 11 Jun, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1000.00 |
| 10 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 3351.00 |
| 09 Jun, 2025 | 4.3 | 4.32 | 4.16 | 4.32 | 5042.00 |
| 05 Jun, 2025 | 4.18 | 4.28 | 4.18 | 4.2 | 482.00 |
| 04 Jun, 2025 | 4.28 | 4.3 | 4.1 | 4.3 | 11.67 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF