New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.74
(-3.11%)
SEK 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.3 | 3079.00 |
| 03 Apr, 2025 | 3.24 | 3.52 | 3.24 | 3.38 | 51.05 Thousand |
| 02 Apr, 2025 | 3.28 | 3.28 | 3.12 | 3.2 | 28.16 Thousand |
| 01 Apr, 2025 | 3.5 | 3.92 | 3.18 | 3.4 | 41.29 Thousand |
| 31 Mar, 2025 | 3.42 | 3.48 | 3.42 | 3.48 | 775.00 |
| 28 Mar, 2025 | 3.32 | 3.48 | 3.32 | 3.48 | 5741.00 |
| 27 Mar, 2025 | 3.3 | 3.4 | 3.28 | 3.4 | 16.71 Thousand |
| 26 Mar, 2025 | 3.22 | 3.42 | 3.22 | 3.4 | 6958.00 |
| 25 Mar, 2025 | 3.4 | 3.42 | 3.3 | 3.3 | 11.74 Thousand |
| 24 Mar, 2025 | 3.62 | 3.62 | 3.38 | 3.38 | 25.22 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF