New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.74
(-3.11%)
SEK 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.4 | 3.64 | 3.4 | 3.64 | 48.04 Thousand |
| 20 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 |
| 19 Mar, 2025 | 3.4 | 3.5 | 3.4 | 3.48 | 1503.00 |
| 18 Mar, 2025 | 3.32 | 3.5 | 3.32 | 3.48 | 14.44 Thousand |
| 17 Mar, 2025 | 3.3 | 3.4 | 3.28 | 3.38 | 17.5 Thousand |
| 14 Mar, 2025 | 3.36 | 3.36 | 3.06 | 3.28 | 82.96 Thousand |
| 13 Mar, 2025 | 3.3 | 3.42 | 3.3 | 3.4 | 12.32 Thousand |
| 12 Mar, 2025 | 3.52 | 3.54 | 3.14 | 3.4 | 86.71 Thousand |
| 11 Mar, 2025 | 3.7 | 3.7 | 3.42 | 3.42 | 25.82 Thousand |
| 10 Mar, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 140.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF