New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.74
(0.0%)
SEK 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 253.00 |
| 03 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 500.00 |
| 02 Jun, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 500.00 |
| 30 May, 2025 | 3.94 | 4.0 | 3.88 | 4.0 | 5120.00 |
| 28 May, 2025 | 4.04 | 4.04 | 3.94 | 3.94 | 16.19 Thousand |
| 27 May, 2025 | 4.08 | 4.08 | 4.02 | 4.02 | 2689.00 |
| 26 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3750.00 |
| 23 May, 2025 | 4.16 | 4.16 | 3.88 | 3.98 | 30.29 Thousand |
| 22 May, 2025 | 4.22 | 4.22 | 4.1 | 4.1 | 4231.00 |
| 21 May, 2025 | 4.12 | 4.22 | 4.12 | 4.12 | 522.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF