New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.74
(0.0%)
SEK 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.35 | 5.45 | 5.35 | 5.35 | 5773.00 |
| 27 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Sep, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 1036.00 |
| 25 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 22 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 21 Sep, 2023 | 5.35 | 5.45 | 5.35 | 5.45 | 5871.00 |
| 20 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 430.00 |
| 19 Sep, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 4000.00 |
| 18 Sep, 2023 | 5.35 | 5.4 | 5.35 | 5.4 | 107.00 |
| 15 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
4958
AGTA
MBQ
SAM
ELVN
NQMLF