New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.74
(-3.11%)
SEK 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.68 | 3.78 | 3.68 | 3.7 | 3762.00 |
| 06 Mar, 2025 | 3.74 | 3.9 | 3.74 | 3.74 | 9936.00 |
| 05 Mar, 2025 | 3.62 | 3.88 | 3.62 | 3.7 | 28.62 Thousand |
| 04 Mar, 2025 | 3.66 | 3.76 | 3.54 | 3.54 | 11.72 Thousand |
| 03 Mar, 2025 | 3.52 | 3.76 | 3.32 | 3.64 | 32.78 Thousand |
| 28 Feb, 2025 | 3.92 | 3.92 | 3.38 | 3.58 | 135.01 Thousand |
| 27 Feb, 2025 | 4.6 | 4.6 | 3.62 | 3.92 | 117.55 Thousand |
| 26 Feb, 2025 | 4.4 | 4.86 | 4.4 | 4.64 | 78.28 Thousand |
| 25 Feb, 2025 | 4.66 | 4.66 | 4.4 | 4.4 | 13.03 Thousand |
| 24 Feb, 2025 | 4.84 | 4.84 | 4.54 | 4.66 | 13.52 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF