New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.74
(0.0%)
SEK 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.74 | 3.74 | 3.62 | 3.74 | 225.00 |
| 05 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 02 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 50.00 |
| 30 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 101.00 |
| 29 Apr, 2025 | 3.9 | 3.98 | 3.36 | 3.64 | 67.07 Thousand |
| 28 Apr, 2025 | 3.86 | 4.0 | 3.86 | 4.0 | 24.66 Thousand |
| 25 Apr, 2025 | 3.88 | 3.88 | 3.76 | 3.76 | 14.00 |
| 24 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3990.00 |
| 23 Apr, 2025 | 3.76 | 3.76 | 3.32 | 3.74 | 8099.00 |
| 22 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
4958
AGTA
MBQ
SAM
ELVN
NQMLF