New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 4.46
(-0.45%)
SEK 4.46
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Oct, 2023 | 5.35 | 5.35 | 5.15 | 5.15 | 4650.00 |
| 09 Oct, 2023 | 5.35 | 5.45 | 5.35 | 5.45 | 3804.00 |
| 06 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 82.00 |
| 05 Oct, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 3778.00 |
| 04 Oct, 2023 | 5.35 | 5.5 | 5.35 | 5.5 | 1267.00 |
| 03 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 150.00 |
| 02 Oct, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 3000.00 |
| 29 Sep, 2023 | 5.35 | 5.55 | 5.35 | 5.55 | 4887.00 |
| 28 Sep, 2023 | 5.35 | 5.45 | 5.35 | 5.35 | 5773.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF