New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 5253.00 |
| 10 Jan, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 2118.00 |
| 09 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2095.00 |
| 08 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 94.00 |
| 05 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 22.00 |
| 04 Jan, 2024 | 3.6 | 3.78 | 3.5 | 3.5 | 16.21 Thousand |
| 03 Jan, 2024 | 4.32 | 4.32 | 3.5 | 3.6 | 16.29 Thousand |
| 02 Jan, 2024 | 3.46 | 3.62 | 3.46 | 3.62 | 9902.00 |
| 29 Dec, 2023 | 3.4 | 3.6 | 3.4 | 3.6 | 3205.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF